| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:58:56 PM | 50.23 | 700 |
| 2024-07-19 | 3:58:56 PM | 50.23 | 300 |
| 2024-07-19 | 3:58:56 PM | 50.22 | 100 |
| 2024-07-19 | 3:58:56 PM | 50.23 | 100 |
| 2024-07-19 | 3:58:56 PM | 50.22 | 700 |
| 2024-07-19 | 3:58:51 PM | 50.21 | 100 |
| 2024-07-19 | 3:58:51 PM | 50.21 | 200 |
| 2024-07-19 | 3:58:29 PM | 50.20 | 200 |
| 2024-07-19 | 3:58:29 PM | 50.20 | 300 |
| 2024-07-19 | 3:58:29 PM | 50.19 | 170 |
| 2024-07-19 | 3:58:26 PM | 50.20 | 100 |
| 2024-07-19 | 3:58:25 PM | 50.21 | 400 |
| 2024-07-19 | 3:58:19 PM | 50.22 | 100 |