| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:48 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 182 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:48 PM | 50.83 | 300 |
| 2024-07-18 | 9:59:48 PM | 50.83 | 200 |
| 2024-07-18 | 9:59:48 PM | 50.82 | 280 |
| 2024-07-18 | 9:59:47 PM | 50.82 | 248 |
| 2024-07-18 | 9:59:47 PM | 50.82 | 190 |
| 2024-07-18 | 9:59:47 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:47 PM | 50.81 | 100 |