| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:40:36 PM | 190.750 | 9 |
| 2024-07-23 | 4:13:06 PM | 190.500 | 0 |
| 2024-07-23 | 3:43:16 PM | 190.700 | 0 |
| 2024-07-23 | 3:13:13 PM | 190.050 | 0 |
| 2024-07-23 | 2:43:41 PM | 190.050 | 0 |
| 2024-07-23 | 2:13:20 PM | 190.050 | 0 |
| 2024-07-23 | 1:44:15 PM | 189.950 | 0 |
| 2024-07-23 | 1:14:15 PM | 189.950 | 0 |
| 2024-07-23 | 12:43:00 PM | 189.950 | 0 |
| 2024-07-23 | 12:14:10 PM | 189.900 | 0 |
| 2024-07-23 | 11:43:46 AM | 189.900 | 0 |
| 2024-07-23 | 11:13:55 AM | 189.900 | 0 |
| 2024-07-23 | 10:44:03 AM | 189.900 | 0 |