| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:14:04 PM | 189.150 | 0 |
| 2024-07-22 | 7:43:33 PM | 188.950 | 0 |
| 2024-07-22 | 7:14:14 PM | 188.750 | 0 |
| 2024-07-22 | 6:43:42 PM | 188.750 | 0 |
| 2024-07-22 | 6:13:10 PM | 188.800 | 0 |
| 2024-07-22 | 5:43:11 PM | 188.800 | 0 |
| 2024-07-22 | 5:13:36 PM | 189.350 | 0 |
| 2024-07-22 | 5:07:27 PM | 189.550 | 15 |
| 2024-07-22 | 4:44:22 PM | 188.650 | 0 |
| 2024-07-22 | 4:14:00 PM | 188.400 | 0 |
| 2024-07-22 | 3:43:51 PM | 188.400 | 0 |
| 2024-07-22 | 3:35:15 PM | 188.400 | 26 |
| 2024-07-22 | 3:13:27 PM | 186.900 | 0 |