| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:24 PM | 192.450 | 0 |
| 2024-07-23 | 9:22:50 PM | 192.450 | 2 |
| 2024-07-23 | 9:13:57 PM | 192.550 | 0 |
| 2024-07-23 | 8:43:55 PM | 192.550 | 0 |
| 2024-07-23 | 8:13:47 PM | 192.250 | 0 |
| 2024-07-23 | 7:44:18 PM | 192.250 | 0 |
| 2024-07-23 | 7:13:50 PM | 192.250 | 0 |
| 2024-07-23 | 6:43:37 PM | 192.250 | 0 |
| 2024-07-23 | 6:13:37 PM | 192.250 | 0 |
| 2024-07-23 | 5:44:03 PM | 192.000 | 0 |
| 2024-07-23 | 5:34:38 PM | 192.000 | 11 |
| 2024-07-23 | 5:13:44 PM | 191.000 | 0 |
| 2024-07-23 | 4:43:33 PM | 190.700 | 0 |