| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 4:43:11 PM | 202.800 | 0 |
| 8/26/2024 | 4:24:10 PM | 203.500 | 6 |
| 8/26/2024 | 4:13:18 PM | 202.600 | 0 |
| 8/26/2024 | 3:43:25 PM | 202.500 | 0 |
| 8/26/2024 | 3:13:38 PM | 202.500 | 0 |
| 8/26/2024 | 3:03:01 PM | 202.500 | 1 |
| 8/26/2024 | 2:43:49 PM | 202.500 | 0 |
| 8/26/2024 | 2:13:49 PM | 202.500 | 0 |
| 8/26/2024 | 1:44:11 PM | 202.500 | 0 |
| 8/26/2024 | 1:13:01 PM | 202.500 | 0 |
| 8/26/2024 | 12:43:21 PM | 202.500 | 0 |
| 8/26/2024 | 12:13:38 PM | 202.500 | 0 |
| 8/26/2024 | 11:43:20 AM | 202.500 | 0 |