| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:13:44 AM | 191.200 | 0 |
| 2024-07-25 | 8:00:32 AM | 191.200 | 0 |
| 2024-07-24 | 9:43:27 PM | 191.200 | 0 |
| 2024-07-24 | 9:13:51 PM | 191.200 | 0 |
| 2024-07-24 | 8:44:07 PM | 191.600 | 0 |
| 2024-07-24 | 8:13:45 PM | 191.600 | 0 |
| 2024-07-24 | 7:43:37 PM | 191.600 | 0 |
| 2024-07-24 | 7:13:55 PM | 191.600 | 0 |
| 2024-07-24 | 6:44:26 PM | 191.450 | 0 |
| 2024-07-24 | 6:35:44 PM | 191.300 | 5 |
| 2024-07-24 | 6:14:02 PM | 191.300 | 0 |
| 2024-07-24 | 5:44:16 PM | 192.250 | 0 |
| 2024-07-24 | 5:14:20 PM | 192.250 | 0 |