| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:20 AM | 192.000 | 0 |
| 2024-07-24 | 11:13:30 AM | 192.450 | 0 |
| 2024-07-24 | 10:43:39 AM | 192.450 | 0 |
| 2024-07-24 | 10:14:29 AM | 192.450 | 0 |
| 2024-07-24 | 9:44:27 AM | 192.450 | 0 |
| 2024-07-24 | 9:13:46 AM | 192.450 | 0 |
| 2024-07-24 | 8:00:28 AM | 192.450 | 0 |
| 2024-07-23 | 9:43:24 PM | 192.450 | 0 |
| 2024-07-23 | 9:22:50 PM | 192.450 | 2 |
| 2024-07-23 | 9:13:57 PM | 192.550 | 0 |
| 2024-07-23 | 8:43:55 PM | 192.550 | 0 |
| 2024-07-23 | 8:13:47 PM | 192.250 | 0 |
| 2024-07-23 | 7:44:18 PM | 192.250 | 0 |