| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:43:10 | 218.100 | 0 |
| 28/08/2024 | 20:25:35 | 217.600 | 10 |
| 28/08/2024 | 20:13:10 | 218.100 | 0 |
| 28/08/2024 | 19:44:08 | 220.600 | 0 |
| 28/08/2024 | 19:13:59 | 221.300 | 0 |
| 28/08/2024 | 18:43:37 | 221.300 | 0 |
| 28/08/2024 | 18:14:09 | 220.600 | 0 |
| 28/08/2024 | 18:05:11 | 221.200 | 1 |
| 28/08/2024 | 17:44:32 | 219.500 | 2 |
| 28/08/2024 | 17:43:38 | 219.500 | 0 |
| 28/08/2024 | 17:14:12 | 218.200 | 0 |
| 28/08/2024 | 16:44:21 | 217.500 | 0 |
| 28/08/2024 | 16:13:45 | 217.500 | 0 |