| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:39:54 PM | 63.390 | 8 |
| 2024-08-07 | 9:14:24 PM | 63.120 | 0 |
| 2024-08-07 | 8:43:38 PM | 63.120 | 0 |
| 2024-08-07 | 8:13:09 PM | 63.120 | 0 |
| 2024-08-07 | 7:44:07 PM | 63.600 | 0 |
| 2024-08-07 | 7:36:21 PM | 63.610 | 4 |
| 2024-08-07 | 7:13:21 PM | 63.390 | 0 |
| 2024-08-07 | 6:43:37 PM | 63.670 | 0 |
| 2024-08-07 | 6:13:42 PM | 63.670 | 0 |
| 2024-08-07 | 5:43:30 PM | 63.950 | 0 |
| 2024-08-07 | 5:13:59 PM | 63.950 | 0 |
| 2024-08-07 | 4:44:20 PM | 63.880 | 0 |
| 2024-08-07 | 4:14:15 PM | 63.850 | 0 |