| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:13:32 AM | 63.550 | 0 |
| 2024-08-07 | 9:44:24 AM | 63.550 | 0 |
| 2024-08-07 | 9:14:05 AM | 63.640 | 0 |
| 2024-08-07 | 8:00:54 AM | 63.760 | 1 |
| 2024-08-06 | 9:46:20 PM | 63.240 | 8 |
| 2024-08-06 | 9:43:57 PM | 63.240 | 0 |
| 2024-08-06 | 9:14:08 PM | 63.060 | 0 |
| 2024-08-06 | 8:44:09 PM | 63.060 | 0 |
| 2024-08-06 | 8:14:27 PM | 62.980 | 0 |
| 2024-08-06 | 7:43:32 PM | 62.980 | 0 |
| 2024-08-06 | 7:13:50 PM | 62.980 | 0 |
| 2024-08-06 | 6:44:25 PM | 62.620 | 0 |
| 2024-08-06 | 6:14:13 PM | 62.620 | 0 |