| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:43:40 | 66.050 | 0 |
| 11/07/2024 | 11:13:45 | 66.050 | 0 |
| 11/07/2024 | 10:43:02 | 66.050 | 0 |
| 11/07/2024 | 10:13:11 | 66.050 | 0 |
| 11/07/2024 | 09:43:36 | 66.050 | 0 |
| 11/07/2024 | 09:13:43 | 66.050 | 0 |
| 11/07/2024 | 08:00:26 | 66.050 | 0 |
| 10/07/2024 | 21:44:01 | 66.050 | 0 |
| 10/07/2024 | 21:14:16 | 66.050 | 0 |
| 10/07/2024 | 21:00:04 | 66.050 | 8 |
| 10/07/2024 | 20:44:08 | 65.790 | 0 |
| 10/07/2024 | 20:14:08 | 65.690 | 0 |
| 10/07/2024 | 19:44:15 | 65.520 | 0 |