| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:12 | 67.400 | 0 |
| 12/07/2024 | 21:13:50 | 67.400 | 0 |
| 12/07/2024 | 20:43:28 | 67.360 | 0 |
| 12/07/2024 | 20:13:49 | 67.360 | 0 |
| 12/07/2024 | 19:43:36 | 67.360 | 0 |
| 12/07/2024 | 19:33:51 | 67.350 | 5 |
| 12/07/2024 | 19:13:15 | 67.300 | 0 |
| 12/07/2024 | 18:43:11 | 67.220 | 0 |
| 12/07/2024 | 18:13:13 | 67.220 | 0 |
| 12/07/2024 | 17:43:08 | 67.220 | 0 |
| 12/07/2024 | 17:13:08 | 67.150 | 0 |
| 12/07/2024 | 16:43:05 | 67.150 | 0 |
| 12/07/2024 | 16:31:45 | 67.240 | 21 |