| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:44:21 | 63.700 | 0 |
| 07/08/2024 | 15:13:53 | 63.700 | 0 |
| 07/08/2024 | 14:43:44 | 63.700 | 0 |
| 07/08/2024 | 14:13:19 | 63.700 | 0 |
| 07/08/2024 | 13:43:26 | 63.700 | 0 |
| 07/08/2024 | 13:13:51 | 63.700 | 0 |
| 07/08/2024 | 13:00:13 | 63.700 | 1 |
| 07/08/2024 | 12:44:24 | 63.700 | 0 |
| 07/08/2024 | 12:13:40 | 63.700 | 0 |
| 07/08/2024 | 11:43:46 | 63.700 | 0 |
| 07/08/2024 | 11:13:50 | 63.700 | 0 |
| 07/08/2024 | 10:45:58 | 63.840 | 4 |
| 07/08/2024 | 10:43:30 | 63.550 | 0 |