| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:22:34 AM | 855.000 | 1 |
| 2024-07-09 | 11:22:34 AM | 854.900 | 3 |
| 2024-07-09 | 11:20:53 AM | 854.500 | 3 |
| 2024-07-09 | 11:18:55 AM | 854.000 | 1 |
| 2024-07-09 | 11:10:27 AM | 854.900 | 8 |
| 2024-07-09 | 11:10:05 AM | 854.900 | 1 |
| 2024-07-09 | 11:06:29 AM | 853.700 | 1 |
| 2024-07-09 | 11:00:43 AM | 852.000 | 3 |
| 2024-07-09 | 10:49:03 AM | 853.800 | 2 |
| 2024-07-09 | 10:49:03 AM | 853.800 | 1 |
| 2024-07-09 | 10:44:08 AM | 854.300 | 5 |
| 2024-07-09 | 10:44:01 AM | 853.200 | 0 |
| 2024-07-09 | 10:28:10 AM | 852.000 | 1 |