| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:23:32 AM | 852.000 | 1 |
| 2024-07-09 | 10:22:06 AM | 853.900 | 2 |
| 2024-07-09 | 10:14:16 AM | 852.000 | 0 |
| 2024-07-09 | 10:08:38 AM | 848.100 | 10 |
| 2024-07-09 | 10:07:07 AM | 852.000 | 2 |
| 2024-07-09 | 9:54:09 AM | 852.900 | 1 |
| 2024-07-09 | 9:52:11 AM | 852.900 | 1 |
| 2024-07-09 | 9:46:44 AM | 849.400 | 2 |
| 2024-07-09 | 9:43:21 AM | 845.000 | 0 |
| 2024-07-09 | 9:39:18 AM | 849.400 | 3 |
| 2024-07-09 | 9:26:10 AM | 847.100 | 1 |
| 2024-07-09 | 9:17:20 AM | 848.900 | 1 |
| 2024-07-09 | 9:16:31 AM | 848.900 | 1 |