| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:13:00 | 853,600 | 1 |
| 09.07.2024 | 12:12:26 | 854,100 | 2 |
| 09.07.2024 | 12:12:13 | 854,400 | 17 |
| 09.07.2024 | 12:12:13 | 853,000 | 2 |
| 09.07.2024 | 12:07:45 | 854,900 | 2 |
| 09.07.2024 | 11:59:55 | 854,900 | 8 |
| 09.07.2024 | 11:56:03 | 854,900 | 1 |
| 09.07.2024 | 11:55:32 | 854,900 | 5 |
| 09.07.2024 | 11:54:49 | 853,400 | 6 |
| 09.07.2024 | 11:47:02 | 855,300 | 1 |
| 09.07.2024 | 11:46:33 | 855,100 | 2 |
| 09.07.2024 | 11:44:20 | 854,600 | 0 |
| 09.07.2024 | 11:27:14 | 854,600 | 1 |