| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:51:22 | 868.300 | 1 |
| 12/07/2024 | 21:47:30 | 870.200 | 1 |
| 12/07/2024 | 21:43:59 | 868.400 | 54 |
| 12/07/2024 | 21:43:41 | 871.000 | 0 |
| 12/07/2024 | 21:34:43 | 870.100 | 3 |
| 12/07/2024 | 21:32:09 | 868.600 | 1 |
| 12/07/2024 | 21:29:09 | 871.400 | 5 |
| 12/07/2024 | 21:24:17 | 869.500 | 1 |
| 12/07/2024 | 21:23:16 | 871.400 | 4 |
| 12/07/2024 | 21:15:02 | 869.900 | 1 |
| 12/07/2024 | 21:05:54 | 869.000 | 1 |
| 12/07/2024 | 20:57:08 | 868.200 | 1 |
| 12/07/2024 | 20:43:25 | 869.900 | 0 |