| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:37:06 PM | 778.100 | 1 |
| 2024-08-08 | 3:37:05 PM | 778.100 | 1 |
| 2024-08-08 | 3:37:05 PM | 778.400 | 7 |
| 2024-08-08 | 3:37:04 PM | 778.400 | 2 |
| 2024-08-08 | 3:37:04 PM | 778.100 | 1 |
| 2024-08-08 | 3:37:04 PM | 778.400 | 1 |
| 2024-08-08 | 3:37:03 PM | 776.200 | 12 |
| 2024-08-08 | 3:37:03 PM | 776.900 | 1 |
| 2024-08-08 | 3:37:02 PM | 776.100 | 1 |
| 2024-08-08 | 3:37:02 PM | 778.500 | 1 |
| 2024-08-08 | 3:37:01 PM | 775.800 | 2 |
| 2024-08-08 | 3:37:01 PM | 775.800 | 2 |
| 2024-08-08 | 3:36:36 PM | 775.700 | 25 |