| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:43:07 AM | 5.234 | 0 |
| 2024-07-19 | 9:40:24 AM | 5.243 | 100 |
| 2024-07-19 | 9:36:26 AM | 5.243 | 200 |
| 2024-07-19 | 9:31:26 AM | 5.249 | 48 |
| 2024-07-19 | 9:31:16 AM | 5.243 | 65 |
| 2024-07-19 | 9:29:36 AM | 5.247 | 50 |
| 2024-07-19 | 9:28:16 AM | 5.240 | 50 |
| 2024-07-19 | 9:26:08 AM | 5.249 | 52 |
| 2024-07-19 | 9:26:04 AM | 5.248 | 96 |
| 2024-07-19 | 9:25:45 AM | 5.255 | 500 |
| 2024-07-19 | 9:23:31 AM | 5.246 | 134 |
| 2024-07-19 | 9:17:44 AM | 5.266 | 100 |
| 2024-07-19 | 9:13:07 AM | 5.245 | 0 |