| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:57:14 PM | 5.175 | 100 |
| 2024-07-23 | 7:49:41 PM | 5.150 | 500 |
| 2024-07-23 | 7:43:27 PM | 5.160 | 0 |
| 2024-07-23 | 7:32:39 PM | 5.172 | 100 |
| 2024-07-23 | 7:30:28 PM | 5.170 | 170 |
| 2024-07-23 | 7:13:37 PM | 5.160 | 0 |
| 2024-07-23 | 7:12:25 PM | 5.170 | 135 |
| 2024-07-23 | 6:58:50 PM | 5.169 | 58 |
| 2024-07-23 | 6:53:34 PM | 5.169 | 19 |
| 2024-07-23 | 6:43:27 PM | 5.148 | 0 |
| 2024-07-23 | 6:33:25 PM | 5.146 | 300 |
| 2024-07-23 | 6:13:46 PM | 5.174 | 0 |
| 2024-07-23 | 6:12:02 PM | 5.174 | 108 |