| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:43:35 AM | 5.240 | 0 |
| 2024-07-19 | 10:42:47 AM | 5.240 | 175 |
| 2024-07-19 | 10:41:22 AM | 5.248 | 200 |
| 2024-07-19 | 10:37:57 AM | 5.246 | 100 |
| 2024-07-19 | 10:34:51 AM | 5.239 | 1,073 |
| 2024-07-19 | 10:31:12 AM | 5.250 | 200 |
| 2024-07-19 | 10:27:56 AM | 5.249 | 180 |
| 2024-07-19 | 10:15:48 AM | 5.240 | 100 |
| 2024-07-19 | 10:13:31 AM | 5.240 | 0 |
| 2024-07-19 | 10:09:07 AM | 5.247 | 50 |
| 2024-07-19 | 10:08:53 AM | 5.243 | 100 |
| 2024-07-19 | 10:03:21 AM | 5.250 | 326 |
| 2024-07-19 | 9:51:00 AM | 5.236 | 100 |