| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:01:29 AM | 5.277 | 50 |
| 2024-07-19 | 9:01:29 AM | 5.277 | 100 |
| 2024-07-19 | 9:01:29 AM | 5.277 | 49 |
| 2024-07-19 | 9:00:19 AM | 5.282 | 46 |
| 2024-07-19 | 9:00:18 AM | 5.282 | 10 |
| 2024-07-19 | 9:00:18 AM | 5.267 | 99 |
| 2024-07-19 | 8:47:01 AM | 5.289 | 428 |
| 2024-07-19 | 8:47:01 AM | 5.289 | 281 |
| 2024-07-19 | 8:37:41 AM | 5.309 | 100 |
| 2024-07-19 | 8:34:23 AM | 5.296 | 80 |
| 2024-07-19 | 8:34:23 AM | 5.296 | 472 |
| 2024-07-19 | 8:22:12 AM | 5.311 | 48 |
| 2024-07-19 | 8:01:02 AM | 5.328 | 0 |