| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:12:40 AM | 5.245 | 200 |
| 2024-07-19 | 9:10:49 AM | 5.246 | 150 |
| 2024-07-19 | 9:10:12 AM | 5.249 | 2,000 |
| 2024-07-19 | 9:10:11 AM | 5.250 | 4,600 |
| 2024-07-19 | 9:10:11 AM | 5.250 | 300 |
| 2024-07-19 | 9:09:59 AM | 5.248 | 151 |
| 2024-07-19 | 9:09:59 AM | 5.248 | 400 |
| 2024-07-19 | 9:09:58 AM | 5.248 | 10 |
| 2024-07-19 | 9:09:42 AM | 5.249 | 1,000 |
| 2024-07-19 | 9:03:23 AM | 5.258 | 40 |
| 2024-07-19 | 9:02:51 AM | 5.270 | 465 |
| 2024-07-19 | 9:02:51 AM | 5.264 | 300 |
| 2024-07-19 | 9:02:19 AM | 5.271 | 160 |