| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:04:59 PM | 5.250 | 10 |
| 2024-07-19 | 1:02:41 PM | 5.243 | 10 |
| 2024-07-19 | 12:43:13 PM | 5.241 | 0 |
| 2024-07-19 | 12:27:54 PM | 5.241 | 100 |
| 2024-07-19 | 12:27:23 PM | 5.244 | 500 |
| 2024-07-19 | 12:25:32 PM | 5.243 | 200 |
| 2024-07-19 | 12:25:23 PM | 5.243 | 190 |
| 2024-07-19 | 12:13:01 PM | 5.240 | 0 |
| 2024-07-19 | 11:47:58 AM | 5.233 | 2 |
| 2024-07-19 | 11:43:14 AM | 5.230 | 0 |
| 2024-07-19 | 11:26:08 AM | 5.230 | 49 |
| 2024-07-19 | 10:55:29 AM | 5.258 | 57 |
| 2024-07-19 | 10:53:54 AM | 5.257 | 110 |