| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:21:11 PM | 5.247 | 200 |
| 2024-07-19 | 2:18:47 PM | 5.252 | 205 |
| 2024-07-19 | 2:16:30 PM | 5.255 | 55 |
| 2024-07-19 | 2:13:12 PM | 5.263 | 0 |
| 2024-07-19 | 2:06:33 PM | 5.264 | 30 |
| 2024-07-19 | 2:02:06 PM | 5.257 | 95 |
| 2024-07-19 | 2:01:00 PM | 5.263 | 400 |
| 2024-07-19 | 1:54:03 PM | 5.241 | 100 |
| 2024-07-19 | 1:43:40 PM | 5.251 | 0 |
| 2024-07-19 | 1:37:02 PM | 5.255 | 201 |
| 2024-07-19 | 1:25:19 PM | 5.250 | 50 |
| 2024-07-19 | 1:13:47 PM | 5.246 | 0 |
| 2024-07-19 | 1:09:14 PM | 5.245 | 545 |