| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:37:50 PM | 5.283 | 100 |
| 2024-07-19 | 4:15:17 PM | 5.263 | 100 |
| 2024-07-19 | 4:13:51 PM | 5.272 | 0 |
| 2024-07-19 | 4:07:47 PM | 5.272 | 20 |
| 2024-07-19 | 3:51:02 PM | 5.289 | 160 |
| 2024-07-19 | 3:50:08 PM | 5.294 | 21 |
| 2024-07-19 | 3:48:06 PM | 5.290 | 19 |
| 2024-07-19 | 3:44:03 PM | 5.276 | 0 |
| 2024-07-19 | 3:31:34 PM | 5.273 | 100 |
| 2024-07-19 | 3:13:13 PM | 5.265 | 0 |
| 2024-07-19 | 3:08:00 PM | 5.272 | 98 |
| 2024-07-19 | 3:00:22 PM | 5.278 | 150 |
| 2024-07-19 | 2:43:07 PM | 5.257 | 0 |