| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:00:36 AM | 5.272 | 4 |
| 2024-07-22 | 8:54:08 AM | 5.266 | 40 |
| 2024-07-22 | 8:36:20 AM | 5.277 | 19 |
| 2024-07-22 | 8:25:40 AM | 5.266 | 104 |
| 2024-07-22 | 8:21:15 AM | 5.287 | 18 |
| 2024-07-22 | 8:00:11 AM | 5.266 | 0 |
| 2024-07-19 | 9:43:43 PM | 5.256 | 0 |
| 2024-07-19 | 9:13:40 PM | 5.256 | 0 |
| 2024-07-19 | 8:50:50 PM | 5.262 | 2 |
| 2024-07-19 | 8:43:51 PM | 5.256 | 0 |
| 2024-07-19 | 8:14:10 PM | 5.256 | 0 |
| 2024-07-19 | 7:44:02 PM | 5.256 | 0 |
| 2024-07-19 | 7:40:37 PM | 5.246 | 380 |