| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:29:13 | 5,209 | 500 |
| 01.10.2024 | 15:24:37 | 5,208 | 10 |
| 01.10.2024 | 15:17:14 | 5,200 | 500 |
| 01.10.2024 | 15:13:09 | 5,200 | 0 |
| 01.10.2024 | 15:09:10 | 5,200 | 370 |
| 01.10.2024 | 15:03:35 | 5,197 | 200 |
| 01.10.2024 | 14:58:25 | 5,209 | 20 |
| 01.10.2024 | 14:51:57 | 5,208 | 49 |
| 01.10.2024 | 14:48:32 | 5,207 | 10 |
| 01.10.2024 | 14:43:12 | 5,208 | 0 |
| 01.10.2024 | 14:42:44 | 5,208 | 9 |
| 01.10.2024 | 14:40:22 | 5,202 | 37 |
| 01.10.2024 | 14:34:10 | 5,200 | 200 |