| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 10:27:10 | 5.479 | 50 |
| 01/07/2024 | 10:25:36 | 5.466 | 47 |
| 01/07/2024 | 10:14:19 | 5.451 | 0 |
| 01/07/2024 | 10:12:47 | 5.443 | 50 |
| 01/07/2024 | 10:10:51 | 5.445 | 98 |
| 01/07/2024 | 10:09:03 | 5.440 | 50 |
| 01/07/2024 | 10:09:03 | 5.440 | 500 |
| 01/07/2024 | 10:03:15 | 5.410 | 117 |
| 01/07/2024 | 09:43:39 | 5.410 | 0 |
| 01/07/2024 | 09:38:18 | 5.415 | 50 |
| 01/07/2024 | 09:22:28 | 5.431 | 400 |
| 01/07/2024 | 09:13:34 | 5.424 | 0 |
| 01/07/2024 | 09:13:29 | 5.420 | 15 |