| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:44:08 PM | 26.970 | 0 |
| 2024-07-18 | 7:33:16 PM | 26.910 | 40 |
| 2024-07-18 | 7:13:21 PM | 27.100 | 0 |
| 2024-07-18 | 6:43:53 PM | 27.100 | 0 |
| 2024-07-18 | 6:14:23 PM | 27.100 | 0 |
| 2024-07-18 | 5:44:09 PM | 27.100 | 0 |
| 2024-07-18 | 5:28:23 PM | 27.220 | 36 |
| 2024-07-18 | 5:18:09 PM | 27.230 | 37 |
| 2024-07-18 | 5:14:04 PM | 27.260 | 0 |
| 2024-07-18 | 4:44:23 PM | 27.230 | 0 |
| 2024-07-18 | 4:21:21 PM | 27.330 | 15 |
| 2024-07-18 | 4:14:18 PM | 27.330 | 0 |
| 2024-07-18 | 3:57:31 PM | 27.430 | 54 |