| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:29 PM | 26.380 | 151 |
| 2024-07-22 | 9:43:39 PM | 26.640 | 0 |
| 2024-07-22 | 9:14:12 PM | 26.640 | 0 |
| 2024-07-22 | 8:43:36 PM | 26.640 | 0 |
| 2024-07-22 | 8:13:45 PM | 26.640 | 0 |
| 2024-07-22 | 7:44:21 PM | 26.640 | 0 |
| 2024-07-22 | 7:13:46 PM | 26.640 | 0 |
| 2024-07-22 | 7:06:38 PM | 26.650 | 50 |
| 2024-07-22 | 6:45:34 PM | 26.600 | 1 |
| 2024-07-22 | 6:43:36 PM | 26.250 | 0 |
| 2024-07-22 | 6:15:02 PM | 26.240 | 3 |
| 2024-07-22 | 6:13:52 PM | 26.570 | 0 |
| 2024-07-22 | 5:48:18 PM | 26.570 | 25 |