| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 11:13:57 AM | 26.690 | 0 |
| 2024-08-21 | 10:43:28 AM | 26.710 | 0 |
| 2024-08-21 | 10:31:40 AM | 26.700 | 10 |
| 2024-08-21 | 10:13:54 AM | 26.650 | 0 |
| 2024-08-21 | 9:58:12 AM | 26.550 | 25 |
| 2024-08-21 | 9:51:54 AM | 26.540 | 40 |
| 2024-08-21 | 9:43:38 AM | 26.620 | 0 |
| 2024-08-21 | 9:14:46 AM | 26.760 | 20 |
| 2024-08-21 | 9:13:48 AM | 26.750 | 0 |
| 2024-08-21 | 8:51:20 AM | 26.330 | 20 |
| 2024-08-21 | 8:41:04 AM | 26.500 | 200 |
| 2024-08-21 | 8:40:01 AM | 26.500 | 200 |
| 2024-08-21 | 8:00:11 AM | 26.350 | 0 |