| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:43:43 PM | 27.420 | 0 |
| 2024-07-18 | 3:39:55 PM | 27.440 | 10 |
| 2024-07-18 | 3:38:23 PM | 27.380 | 57 |
| 2024-07-18 | 3:13:26 PM | 27.240 | 0 |
| 2024-07-18 | 2:43:14 PM | 27.120 | 0 |
| 2024-07-18 | 2:13:06 PM | 27.070 | 0 |
| 2024-07-18 | 1:43:21 PM | 27.070 | 0 |
| 2024-07-18 | 1:18:21 PM | 27.130 | 7 |
| 2024-07-18 | 1:13:08 PM | 27.070 | 0 |
| 2024-07-18 | 12:54:09 PM | 27.200 | 50 |
| 2024-07-18 | 12:43:16 PM | 27.160 | 0 |
| 2024-07-18 | 12:32:59 PM | 27.160 | 20 |
| 2024-07-18 | 12:21:35 PM | 27.320 | 29 |