| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:43:31 PM | 26.880 | 0 |
| 2024-08-21 | 4:13:26 PM | 26.840 | 0 |
| 2024-08-21 | 4:03:52 PM | 26.840 | 5 |
| 2024-08-21 | 3:43:15 PM | 26.870 | 0 |
| 2024-08-21 | 3:13:20 PM | 26.890 | 0 |
| 2024-08-21 | 2:43:28 PM | 26.890 | 0 |
| 2024-08-21 | 2:14:11 PM | 26.910 | 0 |
| 2024-08-21 | 1:43:29 PM | 26.910 | 0 |
| 2024-08-21 | 1:18:30 PM | 26.960 | 50 |
| 2024-08-21 | 1:14:10 PM | 26.910 | 0 |
| 2024-08-21 | 12:43:59 PM | 27.000 | 0 |
| 2024-08-21 | 12:13:43 PM | 26.840 | 0 |
| 2024-08-21 | 11:43:56 AM | 26.700 | 0 |