| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:14:07 PM | 29.210 | 0 |
| 2024-10-01 | 12:04:08 PM | 29.210 | 17 |
| 2024-10-01 | 11:43:32 AM | 29.130 | 0 |
| 2024-10-01 | 11:13:51 AM | 29.130 | 0 |
| 2024-10-01 | 11:12:10 AM | 29.120 | 30 |
| 2024-10-01 | 11:00:11 AM | 29.130 | 92 |
| 2024-10-01 | 10:43:52 AM | 29.150 | 0 |
| 2024-10-01 | 10:36:17 AM | 29.150 | 57 |
| 2024-10-01 | 10:14:09 AM | 29.060 | 0 |
| 2024-10-01 | 9:43:39 AM | 29.090 | 0 |
| 2024-10-01 | 9:15:33 AM | 29.100 | 150 |
| 2024-10-01 | 9:14:08 AM | 29.150 | 0 |
| 2024-10-01 | 8:48:14 AM | 29.190 | 34 |