| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:16 PM | 22.960 | 623 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 687 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 368 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 2,496 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 908 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 449 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 1,856 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 414 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 378 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 173 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 2 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 3 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 500 |