| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:16 PM | 22.960 | 157 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 6 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 250 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 2 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 45 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 165 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 40 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 100 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 20 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 128 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 48 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 80 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 128 |