| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:15 PM | 22.960 | 25 |
| 2024-08-01 | 5:36:15 PM | 22.960 | 25 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 50 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 8 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 7 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 50 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 217 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 641 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 70 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 1,151 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 391 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 278 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 331 |