| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:51:50 PM | 74.4300 | 188 |
| 2024-09-27 | 9:51:50 PM | 74.4300 | 114 |
| 2024-09-27 | 9:51:50 PM | 74.4200 | 100 |
| 2024-09-27 | 9:51:50 PM | 74.4200 | 167 |
| 2024-09-27 | 9:51:09 PM | 74.4200 | 300 |
| 2024-09-27 | 9:51:08 PM | 74.3800 | 100 |
| 2024-09-27 | 9:49:50 PM | 74.3400 | 100 |
| 2024-09-27 | 9:49:50 PM | 74.3400 | 100 |
| 2024-09-27 | 9:49:24 PM | 74.3450 | 200 |
| 2024-09-27 | 9:48:48 PM | 74.3450 | 218 |
| 2024-09-27 | 9:47:05 PM | 74.3500 | 250 |
| 2024-09-27 | 9:44:53 PM | 74.2650 | 100 |
| 2024-09-27 | 9:44:53 PM | 74.2900 | 100 |