| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 01. | 16:30:54 | 67,0899 | 140 |
| 2024. 07. 01. | 16:27:45 | 67,1600 | 296 |
| 2024. 07. 01. | 16:26:08 | 67,1893 | 700 |
| 2024. 07. 01. | 16:24:24 | 67,1200 | 100 |
| 2024. 07. 01. | 16:24:24 | 67,1200 | 100 |
| 2024. 07. 01. | 16:23:31 | 67,1500 | 168 |
| 2024. 07. 01. | 16:22:57 | 67,1500 | 100 |
| 2024. 07. 01. | 16:22:57 | 67,1500 | 100 |
| 2024. 07. 01. | 16:21:11 | 66,9109 | 464 |
| 2024. 07. 01. | 16:20:41 | 67,0000 | 144 |
| 2024. 07. 01. | 16:20:15 | 67,0200 | 100 |
| 2024. 07. 01. | 16:18:43 | 67,1200 | 100 |
| 2024. 07. 01. | 16:16:22 | 67,0800 | 114 |