| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:12:49 PM | 75.0800 | 100 |
| 2024-10-31 | 5:12:49 PM | 75.0800 | 100 |
| 2024-10-31 | 5:12:49 PM | 75.0800 | 100 |
| 2024-10-31 | 5:12:49 PM | 75.0800 | 200 |
| 2024-10-31 | 5:12:49 PM | 75.0800 | 100 |
| 2024-10-31 | 5:12:49 PM | 75.0800 | 100 |
| 2024-10-31 | 5:12:30 PM | 75.0800 | 666 |
| 2024-10-31 | 5:08:44 PM | 75.0200 | 100 |
| 2024-10-31 | 5:07:37 PM | 75.0300 | 100 |
| 2024-10-31 | 5:07:02 PM | 75.0563 | 100 |
| 2024-10-31 | 5:06:59 PM | 75.0600 | 135 |
| 2024-10-31 | 5:06:59 PM | 75.0600 | 150 |
| 2024-10-31 | 5:04:45 PM | 75.0594 | 130 |