| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 66.9200 | - |
| 2024-07-02 | 10:00:00 PM | 66.9200 | 1,003 |
| 2024-07-02 | 9:59:54 PM | 66.9200 | 100 |
| 2024-07-02 | 9:59:51 PM | 66.8700 | 100 |
| 2024-07-02 | 9:59:51 PM | 66.8800 | 100 |
| 2024-07-02 | 9:59:30 PM | 66.8710 | 160 |
| 2024-07-02 | 9:59:14 PM | 66.9500 | 200 |
| 2024-07-02 | 9:58:20 PM | 66.9200 | 200 |
| 2024-07-02 | 9:58:20 PM | 66.9200 | 200 |
| 2024-07-02 | 9:58:20 PM | 66.9200 | 400 |
| 2024-07-02 | 9:58:04 PM | 66.9100 | 100 |
| 2024-07-02 | 9:58:02 PM | 66.9500 | 117 |
| 2024-07-02 | 9:56:51 PM | 66.8950 | 164 |