| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:01:46 AM | 8.40 | 180 |
| 2024-10-09 | 10:01:46 AM | 8.40 | 432 |
| 2024-10-09 | 10:01:46 AM | 8.40 | 497 |
| 2024-10-09 | 10:01:45 AM | 8.40 | 428 |
| 2024-10-09 | 10:01:45 AM | 8.40 | 269 |
| 2024-10-09 | 10:01:45 AM | 8.40 | 1,016 |
| 2024-10-09 | 10:01:45 AM | 8.40 | 5,999 |
| 2024-10-09 | 10:00:54 AM | 8.41 | 2 |
| 2024-10-09 | 10:00:54 AM | 8.41 | 242 |
| 2024-10-09 | 10:00:52 AM | 8.41 | 822 |
| 2024-10-09 | 10:00:52 AM | 8.41 | 95 |
| 2024-10-09 | 10:00:52 AM | 8.41 | 1,207 |
| 2024-10-09 | 10:00:52 AM | 8.41 | 200 |