| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:01:47 PM | 7.87 | 345 |
| 2024-07-30 | 4:01:47 PM | 7.87 | 535 |
| 2024-07-30 | 4:01:47 PM | 7.87 | 75 |
| 2024-07-30 | 4:01:47 PM | 7.87 | 34 |
| 2024-07-30 | 4:01:47 PM | 7.87 | 221 |
| 2024-07-30 | 4:01:39 PM | 7.87 | 280 |
| 2024-07-30 | 4:01:39 PM | 7.87 | 400 |
| 2024-07-30 | 4:01:39 PM | 7.87 | 300 |
| 2024-07-30 | 4:01:24 PM | 7.87 | 41 |
| 2024-07-30 | 4:01:23 PM | 7.87 | 17 |
| 2024-07-30 | 4:01:22 PM | 7.87 | 376 |
| 2024-07-30 | 4:01:22 PM | 7.87 | 149 |
| 2024-07-30 | 4:00:14 PM | 7.88 | 1 |