| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:02:08 | 7.87 | 4 |
| 30/07/2024 | 16:02:07 | 7.87 | 37 |
| 30/07/2024 | 16:02:06 | 7.87 | 32 |
| 30/07/2024 | 16:02:05 | 7.87 | 57 |
| 30/07/2024 | 16:02:05 | 7.87 | 315 |
| 30/07/2024 | 16:02:05 | 7.87 | 474 |
| 30/07/2024 | 16:02:05 | 7.87 | 89 |
| 30/07/2024 | 16:02:05 | 7.87 | 98 |
| 30/07/2024 | 16:01:48 | 7.87 | 496 |
| 30/07/2024 | 16:01:48 | 7.87 | 13 |
| 30/07/2024 | 16:01:47 | 7.87 | 34 |
| 30/07/2024 | 16:01:47 | 7.87 | 307 |
| 30/07/2024 | 16:01:47 | 7.87 | 1,520 |