| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:19:53 PM | 7.75 | 384 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 360 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 673 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 562 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 275 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 625 |
| 2024-11-08 | 2:19:53 PM | 7.75 | 375 |
| 2024-11-08 | 2:19:42 PM | 7.75 | 61 |
| 2024-11-08 | 2:19:42 PM | 7.75 | 290 |
| 2024-11-08 | 2:19:28 PM | 7.76 | 328 |
| 2024-11-08 | 2:19:11 PM | 7.76 | 379 |
| 2024-11-08 | 2:18:56 PM | 7.76 | 322 |
| 2024-11-08 | 2:18:56 PM | 7.76 | 28 |