| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:24 AM | 8.34 | 83 |
| 2024-05-24 | 11:41:40 AM | 8.34 | 1,140 |
| 2024-05-24 | 11:41:30 AM | 8.34 | 453 |
| 2024-05-24 | 11:38:51 AM | 8.33 | 253 |
| 2024-05-24 | 11:38:51 AM | 8.33 | 50 |
| 2024-05-24 | 11:38:50 AM | 8.32 | 153 |
| 2024-05-24 | 11:38:35 AM | 8.32 | 403 |
| 2024-05-24 | 11:38:23 AM | 8.32 | 569 |
| 2024-05-24 | 11:38:14 AM | 8.33 | 814 |
| 2024-05-24 | 11:38:14 AM | 8.33 | 776 |
| 2024-05-24 | 11:38:14 AM | 8.33 | 1,182 |
| 2024-05-24 | 11:38:14 AM | 8.33 | 19 |