| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:19:57 PM | 8.33 | 400 |
| 2024-10-04 | 3:19:52 PM | 8.33 | 999 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 186 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 83 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 157 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 460 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 378 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 50 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 159 |
| 2024-10-04 | 3:19:29 PM | 8.33 | 269 |
| 2024-10-04 | 3:19:29 PM | 8.34 | 211 |
| 2024-10-04 | 3:19:29 PM | 8.34 | 14 |