| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:00 PM | 7.84 | 194 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 205 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 6 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 446 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 211 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 954 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 648 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 2,383 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 5,103 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 4,440 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 10,404 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 21 |
| 2024-07-30 | 5:00:00 PM | 7.84 | 249 |