| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:26:22 PM | 7.73 | 139 |
| 2024-11-08 | 3:26:22 PM | 7.73 | 300 |
| 2024-11-08 | 3:25:23 PM | 7.73 | 3 |
| 2024-11-08 | 3:25:20 PM | 7.73 | 279 |
| 2024-11-08 | 3:25:20 PM | 7.73 | 280 |
| 2024-11-08 | 3:25:20 PM | 7.73 | 260 |
| 2024-11-08 | 3:24:44 PM | 7.73 | 240 |
| 2024-11-08 | 3:23:28 PM | 7.73 | 280 |
| 2024-11-08 | 3:22:44 PM | 7.72 | 41 |
| 2024-11-08 | 3:22:44 PM | 7.72 | 249 |
| 2024-11-08 | 3:21:21 PM | 7.73 | 179 |
| 2024-11-08 | 3:21:21 PM | 7.73 | 290 |
| 2024-11-08 | 3:20:36 PM | 7.72 | 270 |