| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:46 PM | 6.440 | 678 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 12 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 210 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 292 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 1,345 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 1,278 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 1,081 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 1,084 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 699 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 439 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 276 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 249 |
| 2024-07-26 | 5:30:46 PM | 6.440 | 88 |